| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 121.29 | +3.48 % | 0 | 125.54 | 128.54 | 116.86 |
| 06/11/2026 | 121.37 | -0.54 % | 0 | 116.02 | 122.05 | 112.56 |
| 09/11/2026 | 130.56 | +8.59 % | 0 | 120.53 | 136.97 | 120.53 |
| 10/11/2026 | 138.51 | +6.26 % | 0 | 140.88 | 143.25 | 137.26 |
| 11/11/2026 | 136.96 | +0. % | 0 | 140.31 | 142.25 | 133.51 |