| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 133.21 | -5.15 % | 0 | 140.75 | 147.59 | 131.43 |
| 23/01/2026 | 137.06 | +4.38 % | 0 | 131.84 | 138.33 | 131.60 |
| 26/01/2026 | 133.94 | -1.23 % | 0 | 135.65 | 135.65 | 131.29 |
| 27/01/2026 | 135.63 | +2.18 % | 0 | 134.91 | 136.97 | 133.37 |
| 28/01/2026 | 126.92 | -5.46 % | 0 | 135.04 | 135.04 | 125.95 |