| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 155.70 | +5.1 % | 0 | 153.13 | 156.29 | 152.03 |
| 22/09/2026 | 156.21 | +0.35 % | 0 | 154.70 | 164.36 | 151.17 |
| 23/09/2026 | 162.00 | +3.21 % | 0 | 160.70 | 163.99 | 157.07 |
| 24/09/2026 | 159.31 | -1. % | 0 | 158.43 | 162.24 | 151.34 |
| 25/09/2026 | 162.02 | +1.72 % | 0 | 163.81 | 164.53 | 160.44 |