| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 158.38 | +1.59 % | 0 | 157.69 | 158.75 | 155.11 |
| 23/06/2026 | 159.59 | +1.3 % | 0 | 155.59 | 162.70 | 155.29 |
| 24/06/2026 | 164.82 | +4.63 % | 0 | 158.93 | 165.51 | 158.75 |
| 25/06/2026 | 169.56 | +2.99 % | 0 | 165.80 | 172.33 | 164.84 |
| 26/06/2026 | 161.80 | -4.69 % | 0 | 168.25 | 168.29 | 158.52 |