| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 177.18 | +1.44 % | 0 | 176.49 | 177.55 | 173.85 |
| 23/06/2026 | 178.43 | +1.16 % | 0 | 174.34 | 181.56 | 174.07 |
| 24/06/2026 | 183.74 | +4.21 % | 0 | 177.74 | 184.87 | 177.55 |
| 25/06/2026 | 189.29 | +3.17 % | 0 | 184.69 | 191.72 | 183.72 |
| 26/06/2026 | 180.68 | -4.23 % | 0 | 187.18 | 187.23 | 177.53 |