| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 129.69 | -6.2 % | 0 | 135.08 | 137.50 | 129.50 |
| 11/05/2026 | 127.97 | -1.54 % | 0 | 127.74 | 129.40 | 123.18 |
| 12/05/2026 | 123.89 | -3.35 % | 0 | 123.42 | 126.70 | 121.68 |
| 13/05/2026 | 124.57 | -0.14 % | 0 | 127.81 | 127.81 | 118.85 |
| 14/05/2026 | 125.85 | +0.22 % | 0 | 127.11 | 127.11 | 125.49 |