| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 171.72 | +2.67 % | 0 | 172.20 | 177.97 | 171.06 |
| 22/09/2026 | 175.45 | +0.35 % | 0 | 173.81 | 183.50 | 170.08 |
| 23/09/2026 | 181.16 | +2.86 % | 0 | 179.86 | 184.94 | 176.35 |
| 24/09/2026 | 178.72 | -0.76 % | 0 | 177.54 | 181.45 | 174.01 |
| 25/09/2026 | 181.29 | +1.6 % | 0 | 182.96 | 183.64 | 179.71 |