| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 140.45 | +3.09 % | 0 | 144.73 | 147.74 | 135.93 |
| 06/11/2026 | 140.21 | -0.67 % | 0 | 135.05 | 141.12 | 131.50 |
| 09/11/2026 | 149.68 | +7.5 % | 0 | 139.62 | 156.11 | 139.62 |
| 10/11/2026 | 157.67 | +5.51 % | 0 | 160.17 | 162.45 | 156.59 |
| 11/11/2026 | 155.19 | -0.64 % | 0 | 159.60 | 161.48 | 152.73 |