| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 180.95 | +2.36 % | 0 | 181.82 | 187.60 | 180.69 |
| 22/09/2026 | 185.09 | +0.37 % | 0 | 183.43 | 193.14 | 179.70 |
| 23/09/2026 | 190.81 | +2.75 % | 0 | 189.50 | 194.59 | 185.96 |
| 24/09/2026 | 188.22 | -0.78 % | 0 | 187.17 | 191.10 | 183.61 |
| 25/09/2026 | 190.95 | +1.57 % | 0 | 192.60 | 195.36 | 187.86 |