| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 186.70 | +1.38 % | 0 | 185.98 | 187.08 | 183.34 |
| 23/06/2026 | 187.95 | +1.14 % | 0 | 183.84 | 191.05 | 183.55 |
| 24/06/2026 | 193.27 | +4.03 % | 0 | 187.25 | 194.41 | 187.06 |
| 25/06/2026 | 198.83 | +3.02 % | 0 | 194.23 | 201.07 | 193.26 |
| 26/06/2026 | 190.23 | -4.05 % | 0 | 196.72 | 196.77 | 187.04 |