| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 149.88 | +2.76 % | 0 | 154.41 | 157.42 | 145.48 |
| 06/11/2026 | 149.82 | -0.54 % | 0 | 144.69 | 150.70 | 141.08 |
| 09/11/2026 | 159.31 | +7.03 % | 0 | 149.28 | 165.78 | 149.28 |
| 10/11/2026 | 167.28 | +5.16 % | 0 | 169.88 | 172.15 | 166.80 |
| 11/11/2026 | 163.91 | -1.17 % | 0 | 169.31 | 171.14 | 162.41 |