| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 159.53 | +2.58 % | 0 | 164.13 | 167.13 | 155.15 |
| 06/11/2026 | 159.42 | -0.55 % | 0 | 154.38 | 160.53 | 150.72 |
| 09/11/2026 | 169.04 | +6.66 % | 0 | 158.98 | 175.48 | 158.98 |
| 10/11/2026 | 176.95 | +4.88 % | 0 | 179.61 | 181.88 | 176.54 |
| 11/11/2026 | 172.67 | -1.57 % | 0 | 179.05 | 180.83 | 172.12 |