| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 193.63 | +3.86 % | 0 | 191.47 | 197.28 | 190.35 |
| 22/09/2026 | 194.76 | +0.35 % | 0 | 193.09 | 202.81 | 189.36 |
| 23/09/2026 | 200.50 | +2.62 % | 0 | 199.17 | 204.27 | 195.65 |
| 24/09/2026 | 197.97 | -0.69 % | 0 | 196.83 | 200.80 | 193.28 |
| 25/09/2026 | 200.64 | +1.51 % | 0 | 202.26 | 202.98 | 199.04 |