| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 220.57 | -0.7 % | 0 | 224.29 | 226.44 | 219.16 |
| 07/08/2026 | 221.31 | +1.11 % | 0 | 219.48 | 225.48 | 219.30 |
| 10/08/2026 | 227.83 | +3.06 % | 0 | 219.59 | 228.18 | 218.95 |
| 11/08/2026 | 225.73 | -0.47 % | 0 | 225.78 | 228.81 | 223.98 |
| 12/08/2026 | 227.16 | +0.9 % | 0 | 226.72 | 230.97 | 225.32 |