| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 178.99 | +2.31 % | 0 | 183.63 | 186.63 | 174.60 |
| 06/11/2026 | 178.88 | -0.49 % | 0 | 173.84 | 179.99 | 170.11 |
| 09/11/2026 | 188.50 | +5.99 % | 0 | 178.46 | 194.98 | 178.46 |
| 10/11/2026 | 196.48 | +4.44 % | 0 | 199.13 | 201.40 | 195.56 |
| 11/11/2026 | 192.22 | -1.39 % | 0 | 198.58 | 200.29 | 191.63 |