| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 97.35 | +10.76 % | 0 | 91.90 | 97.56 | 89.74 |
| 11/05/2026 | 99.23 | +3.01 % | 0 | 99.39 | 104.26 | 98.01 |
| 12/05/2026 | 103.59 | +5.52 % | 0 | 103.98 | 105.55 | 100.82 |
| 13/05/2026 | 102.78 | +0.85 % | 0 | 99.93 | 108.40 | 99.93 |
| 14/05/2026 | 101.85 | +0.78 % | 0 | 100.66 | 103.13 | 100.66 |