| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 148.50 | -5.42 % | 0 | 156.63 | 162.99 | 146.67 |
| 23/01/2026 | 152.47 | +3.48 % | 0 | 147.44 | 153.80 | 147.19 |
| 26/01/2026 | 149.30 | -1.61 % | 0 | 151.05 | 151.05 | 146.83 |
| 27/01/2026 | 151.06 | +1.36 % | 0 | 150.66 | 152.49 | 148.92 |
| 28/01/2026 | 143.80 | -4.53 % | 0 | 150.83 | 150.83 | 143.63 |