| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 136.66 | -1.44 % | 0 | 137.86 | 138.88 | 133.64 |
| 05/12/2025 | 135.35 | -0.45 % | 0 | 138.24 | 139.68 | 134.92 |
| 08/12/2025 | 138.06 | +2.35 % | 0 | 136.09 | 139.42 | 135.72 |
| 09/12/2025 | 137.35 | +0.34 % | 0 | 138.88 | 141.71 | 136.96 |
| 10/12/2025 | 136.36 | -0.27 % | 0 | 136.58 | 137.24 | 135.14 |