| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 88.58 | -2.24 % | 0 | 90.05 | 92.28 | 88.24 |
| 23/06/2026 | 87.81 | -1.12 % | 0 | 91.96 | 92.45 | 84.40 |
| 24/06/2026 | 82.41 | -7.31 % | 0 | 88.49 | 88.68 | 81.60 |
| 25/06/2026 | 77.16 | -5.45 % | 0 | 81.36 | 82.34 | 74.60 |
| 26/06/2026 | 85.41 | +11.93 % | 0 | 79.29 | 88.76 | 79.17 |