| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.64 | -2.98 % | 0 | 70.10 | 72.32 | 68.39 |
| 23/06/2026 | 67.86 | -1.58 % | 0 | 72.02 | 72.46 | 64.50 |
| 24/06/2026 | 62.43 | -9.44 % | 0 | 68.54 | 68.73 | 61.62 |
| 25/06/2026 | 57.22 | -7.41 % | 0 | 61.46 | 62.43 | 54.69 |
| 26/06/2026 | 65.41 | +15.68 % | 0 | 59.33 | 68.76 | 59.21 |