| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.36 | -3.79 % | 0 | 50.43 | 52.31 | 49.25 |
| 23/06/2026 | 48.27 | -2.68 % | 0 | 52.35 | 52.50 | 45.46 |
| 24/06/2026 | 43.02 | -12.84 % | 0 | 48.92 | 49.09 | 42.29 |
| 25/06/2026 | 38.28 | -10.01 % | 0 | 42.08 | 43.00 | 35.81 |
| 26/06/2026 | 46.03 | +22.44 % | 0 | 39.91 | 48.80 | 39.80 |