| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.12 | -4.58 % | 0 | 41.07 | 43.09 | 39.97 |
| 23/06/2026 | 38.96 | -3.53 % | 0 | 42.91 | 42.99 | 35.94 |
| 24/06/2026 | 33.88 | -15.43 % | 0 | 39.57 | 39.74 | 33.29 |
| 25/06/2026 | 29.63 | -11.76 % | 0 | 32.80 | 34.42 | 27.31 |
| 26/06/2026 | 36.39 | +25.64 % | 0 | 31.02 | 38.97 | 30.98 |