| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.35 | -5.87 % | 0 | 32.31 | 34.06 | 31.26 |
| 23/06/2026 | 30.18 | -4.78 % | 0 | 34.61 | 36.44 | 27.72 |
| 24/06/2026 | 25.95 | -17.03 % | 0 | 31.23 | 32.37 | 24.94 |
| 25/06/2026 | 21.68 | -14.31 % | 0 | 24.56 | 25.89 | 19.70 |
| 26/06/2026 | 27.68 | +30.81 % | 0 | 22.92 | 30.32 | 22.89 |