| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 58.15 | +0.22 % | 0 | 58.03 | 59.14 | 51.75 |
| 08/05/2026 | 68.35 | +14.47 % | 0 | 63.38 | 68.55 | 61.42 |
| 11/05/2026 | 70.28 | +4.27 % | 0 | 70.26 | 74.84 | 69.30 |
| 12/05/2026 | 74.22 | +7.25 % | 0 | 74.62 | 76.08 | 71.61 |
| 13/05/2026 | 73.69 | +1.37 % | 0 | 70.66 | 78.91 | 70.66 |