| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 20.27 | -1. % | 0 | 20.02 | 21.21 | 16.67 |
| 08/05/2026 | 26.56 | +25.32 % | 0 | 23.66 | 27.02 | 22.09 |
| 11/05/2026 | 27.83 | +6.55 % | 0 | 28.00 | 31.10 | 27.32 |
| 12/05/2026 | 30.79 | +12.68 % | 0 | 31.04 | 33.05 | 28.93 |
| 13/05/2026 | 29.94 | +1.58 % | 0 | 27.99 | 33.15 | 27.99 |