| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.01 | -1.96 % | 0 | 14.89 | 16.38 | 12.26 |
| 08/05/2026 | 20.28 | +27.76 % | 0 | 17.92 | 20.71 | 16.55 |
| 11/05/2026 | 21.25 | +6.52 % | 0 | 21.54 | 24.14 | 20.85 |
| 12/05/2026 | 23.90 | +14.03 % | 0 | 24.15 | 26.03 | 22.24 |
| 13/05/2026 | 23.07 | +1.43 % | 0 | 21.40 | 25.87 | 21.40 |