| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.83 | +3.32 % | 0 | 51.82 | 52.96 | 49.90 |
| 23/06/2026 | 53.51 | +1.85 % | 0 | 49.77 | 56.90 | 49.70 |
| 24/06/2026 | 58.79 | +12.1 % | 0 | 52.97 | 59.78 | 52.79 |
| 25/06/2026 | 63.65 | +7.14 % | 0 | 59.72 | 66.63 | 58.75 |
| 26/06/2026 | 55.68 | -13.87 % | 0 | 62.09 | 62.25 | 52.74 |