| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.56 | +3.01 % | 0 | 61.49 | 62.84 | 59.25 |
| 23/06/2026 | 62.99 | +1.25 % | 0 | 59.36 | 66.63 | 59.09 |
| 24/06/2026 | 68.58 | +10.34 % | 0 | 62.65 | 69.58 | 62.46 |
| 25/06/2026 | 73.84 | +6.59 % | 0 | 69.52 | 76.42 | 68.54 |
| 26/06/2026 | 65.49 | -12.07 % | 0 | 71.95 | 72.11 | 62.42 |