| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.36 | +2.64 % | 0 | 71.32 | 72.62 | 68.99 |
| 23/06/2026 | 73.03 | +1.37 % | 0 | 69.11 | 76.48 | 68.87 |
| 24/06/2026 | 78.44 | +8.98 % | 0 | 72.45 | 79.47 | 72.27 |
| 25/06/2026 | 83.57 | +5.61 % | 0 | 79.39 | 86.43 | 78.41 |
| 26/06/2026 | 75.33 | -10.7 % | 0 | 81.86 | 82.02 | 72.37 |