| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.25 | +2.37 % | 0 | 81.18 | 82.51 | 78.85 |
| 23/06/2026 | 82.58 | +0.8 % | 0 | 78.95 | 86.39 | 78.71 |
| 24/06/2026 | 88.35 | +7.96 % | 0 | 82.33 | 89.41 | 82.14 |
| 25/06/2026 | 93.81 | +5.43 % | 0 | 89.31 | 96.38 | 88.32 |
| 26/06/2026 | 85.23 | -9.58 % | 0 | 91.80 | 91.96 | 82.29 |