| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.17 | +2.25 % | 0 | 91.10 | 92.42 | 88.78 |
| 23/06/2026 | 92.85 | +1.14 % | 0 | 88.84 | 96.31 | 88.61 |
| 24/06/2026 | 98.29 | +7.11 % | 0 | 92.24 | 99.35 | 92.05 |
| 25/06/2026 | 103.69 | +4.85 % | 0 | 99.25 | 106.34 | 98.26 |
| 26/06/2026 | 95.20 | -8.61 % | 0 | 101.76 | 101.91 | 92.23 |