| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 97.14 | +2.18 % | 0 | 96.07 | 97.39 | 93.74 |
| 23/06/2026 | 97.82 | +1.08 % | 0 | 93.80 | 101.28 | 93.57 |
| 24/06/2026 | 103.27 | +6.82 % | 0 | 97.21 | 104.33 | 97.02 |
| 25/06/2026 | 108.46 | +4.44 % | 0 | 104.23 | 111.32 | 103.24 |
| 26/06/2026 | 100.15 | -8.24 % | 0 | 106.73 | 106.90 | 97.20 |