| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 102.11 | +2.1 % | 0 | 101.04 | 102.36 | 98.71 |
| 23/06/2026 | 102.79 | +1.04 % | 0 | 98.77 | 106.26 | 98.54 |
| 24/06/2026 | 108.25 | +6.51 % | 0 | 102.19 | 109.31 | 101.99 |
| 25/06/2026 | 113.76 | +4.54 % | 0 | 109.21 | 116.30 | 108.22 |
| 26/06/2026 | 105.19 | -7.82 % | 0 | 111.72 | 111.88 | 102.18 |