| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 107.09 | +2.02 % | 0 | 106.01 | 107.34 | 103.69 |
| 23/06/2026 | 107.76 | +0.99 % | 0 | 103.74 | 111.23 | 103.51 |
| 24/06/2026 | 113.23 | +6.22 % | 0 | 107.16 | 114.29 | 106.97 |
| 25/06/2026 | 118.75 | +4.35 % | 0 | 114.19 | 121.28 | 113.21 |
| 26/06/2026 | 110.17 | -7.49 % | 0 | 116.70 | 116.86 | 107.16 |