| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.07 | +1.95 % | 0 | 110.99 | 112.31 | 108.67 |
| 23/06/2026 | 112.72 | +0.94 % | 0 | 108.71 | 116.21 | 108.48 |
| 24/06/2026 | 118.17 | +5.92 % | 0 | 112.14 | 119.28 | 111.95 |
| 25/06/2026 | 123.71 | +4.15 % | 0 | 119.18 | 126.27 | 118.19 |
| 26/06/2026 | 115.13 | -7.21 % | 0 | 121.69 | 121.85 | 112.15 |