| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 122.08 | +1.86 % | 0 | 120.95 | 122.33 | 118.68 |
| 23/06/2026 | 122.82 | +0.98 % | 0 | 118.68 | 126.27 | 118.43 |
| 24/06/2026 | 128.19 | +5.5 % | 0 | 122.11 | 129.35 | 121.92 |
| 25/06/2026 | 133.74 | +3.88 % | 0 | 129.16 | 136.32 | 128.17 |
| 26/06/2026 | 125.13 | -6.65 % | 0 | 131.66 | 131.82 | 122.14 |