| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.05 | +1.72 % | 0 | 130.92 | 132.32 | 128.65 |
| 23/06/2026 | 132.80 | +0.92 % | 0 | 128.65 | 135.93 | 128.39 |
| 24/06/2026 | 138.35 | +5.24 % | 0 | 132.09 | 139.35 | 131.90 |
| 25/06/2026 | 143.81 | +3.66 % | 0 | 140.93 | 146.33 | 138.93 |
| 26/06/2026 | 135.11 | -6.19 % | 0 | 141.65 | 141.81 | 132.12 |