| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 141.93 | +1.54 % | 0 | 140.89 | 142.26 | 138.62 |
| 23/06/2026 | 143.05 | +1.06 % | 0 | 139.31 | 145.90 | 138.46 |
| 24/06/2026 | 148.33 | +4.88 % | 0 | 143.29 | 149.34 | 142.62 |
| 25/06/2026 | 153.74 | +3.38 % | 0 | 150.91 | 156.31 | 148.91 |
| 26/06/2026 | 145.00 | -5.84 % | 0 | 151.63 | 151.79 | 142.16 |