| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 153.03 | +0.99 % | 0 | 149.29 | 155.88 | 148.44 |
| 24/06/2026 | 158.31 | +4.56 % | 0 | 152.96 | 159.32 | 152.60 |
| 25/06/2026 | 163.85 | +3.24 % | 0 | 160.90 | 166.25 | 158.90 |
| 26/06/2026 | 155.19 | -5.36 % | 0 | 161.61 | 161.77 | 152.15 |
| 29/06/2026 | 151.53 | -0.94 % | 0 | 151.26 | 152.26 | 149.74 |