| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 171.87 | +1.26 % | 0 | 170.82 | 172.20 | 168.55 |
| 23/06/2026 | 172.86 | +0.8 % | 0 | 169.25 | 175.84 | 168.40 |
| 24/06/2026 | 178.27 | +4.02 % | 0 | 173.23 | 179.28 | 172.56 |
| 25/06/2026 | 183.69 | +2.81 % | 0 | 180.86 | 186.25 | 178.86 |
| 26/06/2026 | 175.07 | -4.83 % | 0 | 181.58 | 181.74 | 172.11 |