| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 191.83 | +1.13 % | 0 | 190.78 | 192.16 | 188.51 |
| 23/06/2026 | 192.95 | +0.78 % | 0 | 189.21 | 195.81 | 188.36 |
| 24/06/2026 | 198.24 | +3.61 % | 0 | 193.19 | 199.24 | 192.52 |
| 25/06/2026 | 203.66 | +2.53 % | 0 | 200.83 | 206.22 | 198.83 |
| 26/06/2026 | 195.13 | -4.31 % | 0 | 201.55 | 201.71 | 192.08 |