| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.91 | -3.34 % | 0 | 99.17 | 108.25 | 96.28 |
| 06/11/2026 | 104.04 | +1.6 % | 0 | 109.00 | 112.97 | 102.98 |
| 09/11/2026 | 94.36 | -9.71 % | 0 | 104.35 | 104.35 | 87.47 |
| 10/11/2026 | 86.52 | -8.16 % | 0 | 83.65 | 86.94 | 81.50 |
| 11/11/2026 | 90.21 | +3.33 % | 0 | 84.17 | 91.42 | 82.75 |