| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.38 | -4.71 % | 0 | 79.16 | 88.36 | 76.24 |
| 06/11/2026 | 83.96 | +1.89 % | 0 | 89.00 | 92.97 | 82.93 |
| 09/11/2026 | 74.44 | -11.91 % | 0 | 84.35 | 84.35 | 67.60 |
| 10/11/2026 | 66.72 | -10.12 % | 0 | 63.97 | 67.13 | 61.88 |
| 11/11/2026 | 70.07 | +3.85 % | 0 | 64.51 | 71.49 | 62.88 |