| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.13 | -5.11 % | 0 | 59.49 | 68.34 | 56.21 |
| 06/11/2026 | 64.25 | +2.37 % | 0 | 69.12 | 73.02 | 63.18 |
| 09/11/2026 | 55.12 | -14.74 % | 0 | 64.61 | 64.61 | 48.35 |
| 10/11/2026 | 48.03 | -12.51 % | 0 | 45.42 | 48.63 | 43.50 |
| 11/11/2026 | 50.86 | +4.51 % | 0 | 46.01 | 52.19 | 44.69 |