| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.65 | -5.56 % | 0 | 50.07 | 58.69 | 46.74 |
| 06/11/2026 | 54.76 | +3.15 % | 0 | 59.47 | 63.24 | 53.69 |
| 09/11/2026 | 46.04 | -16.41 % | 0 | 55.07 | 55.07 | 39.33 |
| 10/11/2026 | 39.70 | -13.39 % | 0 | 36.97 | 39.97 | 35.28 |
| 11/11/2026 | 42.04 | +5.14 % | 0 | 37.58 | 43.24 | 36.21 |