| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.96 | -7.38 % | 0 | 41.11 | 49.37 | 38.25 |
| 06/11/2026 | 46.09 | +3.96 % | 0 | 50.13 | 53.83 | 44.51 |
| 09/11/2026 | 37.55 | -18.26 % | 0 | 45.91 | 45.91 | 31.32 |
| 10/11/2026 | 32.03 | -14.29 % | 0 | 29.29 | 32.03 | 27.78 |
| 11/11/2026 | 33.93 | +6.1 % | 0 | 29.91 | 34.88 | 28.59 |