| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.87 | -7.2 % | 0 | 32.85 | 40.81 | 30.61 |
| 06/11/2026 | 37.09 | +3.21 % | 0 | 41.29 | 44.83 | 36.11 |
| 09/11/2026 | 30.07 | -19.58 % | 0 | 37.35 | 37.35 | 24.62 |
| 10/11/2026 | 24.77 | -16.39 % | 0 | 22.53 | 110.69 | 21.11 |
| 11/11/2026 | 26.42 | +6.43 % | 0 | 23.13 | 27.26 | 21.90 |