| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.34 | -7.18 % | 0 | 25.46 | 32.45 | 23.35 |
| 06/11/2026 | 29.23 | +3.56 % | 0 | 33.12 | 36.00 | 28.36 |
| 09/11/2026 | 22.93 | -22.53 % | 0 | 29.54 | 29.54 | 20.64 |
| 10/11/2026 | 18.56 | -18.65 % | 0 | 16.80 | 107.73 | 15.65 |
| 11/11/2026 | 19.45 | +3.93 % | 0 | 17.33 | 20.62 | 16.45 |