| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.15 | +22.08 % | 0 | 11.49 | 13.03 | 8.51 |
| 06/11/2026 | 9.91 | -7.08 % | 0 | 8.31 | 10.35 | 7.18 |
| 09/11/2026 | 14.50 | +48.72 % | 0 | 9.78 | 16.07 | 9.78 |
| 10/11/2026 | 18.67 | +29.71 % | 0 | 20.11 | 109.37 | 18.35 |
| 11/11/2026 | 16.06 | -10.58 % | 0 | 19.97 | 20.97 | 15.56 |