| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.81 | +9.8 % | 0 | 45.34 | 48.29 | 38.09 |
| 06/11/2026 | 41.56 | -2.77 % | 0 | 37.20 | 42.60 | 34.70 |
| 09/11/2026 | 50.12 | +21.96 % | 0 | 41.01 | 56.73 | 41.01 |
| 10/11/2026 | 57.41 | +14.64 % | 0 | 59.68 | 62.09 | 56.53 |
| 11/11/2026 | 53.56 | -4.83 % | 0 | 59.20 | 60.73 | 52.65 |