| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.38 | +7.98 % | 0 | 54.28 | 57.10 | 46.52 |
| 06/11/2026 | 50.38 | -2.19 % | 0 | 45.62 | 51.20 | 42.42 |
| 09/11/2026 | 59.02 | +18.68 % | 0 | 49.67 | 65.84 | 49.67 |
| 10/11/2026 | 66.77 | +12.74 % | 0 | 69.04 | 71.50 | 65.73 |
| 11/11/2026 | 62.63 | -4.46 % | 0 | 68.53 | 70.21 | 61.90 |