| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.51 | +6.82 % | 0 | 63.57 | 66.45 | 55.46 |
| 06/11/2026 | 59.40 | -2.21 % | 0 | 54.53 | 60.52 | 51.21 |
| 09/11/2026 | 68.46 | +16.45 % | 0 | 58.76 | 75.24 | 58.76 |
| 10/11/2026 | 76.28 | +11.27 % | 0 | 78.61 | 81.06 | 75.25 |
| 11/11/2026 | 72.57 | -3.32 % | 0 | 78.08 | 79.83 | 71.40 |