| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.66 | +7.12 % | 0 | 68.31 | 71.34 | 60.06 |
| 06/11/2026 | 64.01 | -2.24 % | 0 | 59.11 | 64.91 | 55.76 |
| 09/11/2026 | 73.24 | +15.44 % | 0 | 63.42 | 80.01 | 63.42 |
| 10/11/2026 | 81.10 | +10.63 % | 0 | 83.46 | 85.89 | 80.49 |
| 11/11/2026 | 77.22 | -3.36 % | 0 | 82.92 | 84.69 | 76.04 |