| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.05 | +6.12 % | 0 | 73.11 | 76.16 | 64.73 |
| 06/11/2026 | 68.90 | -1.86 % | 0 | 63.77 | 69.75 | 60.39 |
| 09/11/2026 | 78.08 | +14.55 % | 0 | 68.14 | 84.83 | 68.14 |
| 10/11/2026 | 85.95 | +10.06 % | 0 | 88.33 | 90.75 | 84.85 |
| 11/11/2026 | 82.03 | -3.22 % | 0 | 87.79 | 89.56 | 80.88 |