| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.88 | +5.81 % | 0 | 77.94 | 80.96 | 69.46 |
| 06/11/2026 | 73.91 | -1.33 % | 0 | 68.50 | 74.68 | 65.08 |
| 09/11/2026 | 82.93 | +13.67 % | 0 | 72.92 | 89.68 | 72.92 |
| 10/11/2026 | 90.81 | +9.48 % | 0 | 93.22 | 95.62 | 89.82 |
| 11/11/2026 | 86.52 | -3.48 % | 0 | 92.69 | 94.45 | 85.75 |