| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.47 | +5.12 % | 0 | 82.81 | 85.90 | 74.24 |
| 06/11/2026 | 78.39 | -1.66 % | 0 | 73.28 | 79.54 | 69.83 |
| 09/11/2026 | 87.76 | +12.93 % | 0 | 77.74 | 94.54 | 77.74 |
| 10/11/2026 | 95.66 | +8.97 % | 0 | 98.14 | 100.51 | 95.16 |
| 11/11/2026 | 92.55 | -2.08 % | 0 | 97.59 | 99.35 | 90.64 |