| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.35 | +4.69 % | 0 | 92.60 | 95.70 | 83.90 |
| 06/11/2026 | 88.02 | -1.31 % | 0 | 82.96 | 89.27 | 79.43 |
| 09/11/2026 | 97.52 | +11.81 % | 0 | 87.49 | 104.33 | 87.49 |
| 10/11/2026 | 105.48 | +8.14 % | 0 | 107.98 | 110.34 | 104.79 |
| 11/11/2026 | 102.36 | -1.9 % | 0 | 107.44 | 109.17 | 100.46 |