| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 98.09 | +4.21 % | 0 | 102.44 | 105.53 | 93.67 |
| 06/11/2026 | 97.91 | -1.03 % | 0 | 92.75 | 98.78 | 89.14 |
| 09/11/2026 | 107.33 | +10.78 % | 0 | 97.30 | 114.17 | 97.30 |
| 10/11/2026 | 115.28 | +7.4 % | 0 | 117.85 | 120.20 | 114.77 |
| 11/11/2026 | 110.99 | -2.79 % | 0 | 117.31 | 118.99 | 110.30 |