| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 117.63 | +3.32 % | 0 | 122.20 | 125.28 | 113.31 |
| 06/11/2026 | 117.51 | -0.97 % | 0 | 112.45 | 118.66 | 108.72 |
| 09/11/2026 | 127.03 | +8.98 % | 0 | 117.02 | 133.93 | 117.02 |
| 10/11/2026 | 134.98 | +6.27 % | 0 | 137.63 | 139.98 | 134.18 |
| 11/11/2026 | 131.23 | -2.03 % | 0 | 137.09 | 138.71 | 130.06 |