| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 137.40 | +2.81 % | 0 | 142.00 | 145.09 | 133.14 |
| 06/11/2026 | 137.26 | -0.91 % | 0 | 132.21 | 138.43 | 128.43 |
| 09/11/2026 | 146.85 | +7.65 % | 0 | 136.81 | 153.74 | 136.81 |
| 10/11/2026 | 154.75 | +5.43 % | 0 | 157.46 | 159.78 | 154.23 |
| 11/11/2026 | 151.10 | -1.71 % | 0 | 156.92 | 158.50 | 149.88 |