| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 157.21 | +2.43 % | 0 | 161.85 | 164.95 | 152.80 |
| 06/11/2026 | 157.46 | -0.59 % | 0 | 152.04 | 158.17 | 148.21 |
| 09/11/2026 | 166.69 | +6.65 % | 0 | 156.64 | 173.59 | 156.64 |
| 10/11/2026 | 174.58 | +4.8 % | 0 | 177.32 | 179.64 | 173.97 |
| 11/11/2026 | 170.45 | -1.77 % | 0 | 176.78 | 178.33 | 169.75 |